Cap Mercado CN¥20.30T
-0.33%
Volume 24h CN¥1.18T
6.34%
BTC % 49.91%
0.2%
ETH % 16.26%
-0.73%
Moedas
27.537
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Feb-01 2024 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | - | - |
Jan-31 2024 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | - | - |
Jan-30 2024 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | - | - |
Jan-29 2024 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | - | - |
Jan-28 2024 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | - | - |
Jan-27 2024 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | - | - |
Jan-26 2024 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | - | - |
Jan-25 2024 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | - | - |
Jan-24 2024 | CN¥454,351,073,553,599 | CN¥454,351,073,553,599 | CN¥529,440,145,996,952 | CN¥529,440,145,996,952 | CN¥16 | - |
Jan-23 2024 | CN¥529,440,145,996,952 | CN¥529,440,145,996,952 | CN¥529,440,145,996,952 | CN¥529,440,145,996,952 | - | - |
Jan-22 2024 | CN¥529,440,145,996,952 | CN¥529,440,145,996,952 | CN¥585,140,636,839,283 | CN¥585,140,636,839,283 | CN¥2,076 | - |
Jan-21 2024 | CN¥585,140,636,839,283 | CN¥547,047,432,292,965 | CN¥585,140,636,839,283 | CN¥547,047,432,292,965 | CN¥221 | - |
Jan-20 2024 | CN¥547,047,432,292,965 | CN¥547,047,432,292,965 | CN¥547,047,432,292,965 | CN¥547,047,432,292,965 | - | - |
Jan-19 2024 | CN¥547,047,432,292,965 | CN¥498,657,421,510,202 | CN¥547,047,432,292,965 | CN¥498,657,421,510,202 | CN¥2,329 | - |
Jan-18 2024 | CN¥498,657,421,510,202 | CN¥498,657,421,510,202 | CN¥498,657,421,510,202 | CN¥498,657,421,510,202 | - | - |
Análise histórica e de mercado do preço de Chorizo (CHORIZO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 252 dias, a partir do dia 29-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2466 CNY.