Cap Mercado CHF2.43T
-2.96%
Volume 24h CHF188.53B
28.57%
BTC % 50.25%
0.75%
ETH % 16.27%
-0.43%
Moedas
27.540
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Feb-01 2024 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | - | - |
Jan-31 2024 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | - | - |
Jan-30 2024 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | - | - |
Jan-29 2024 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | - | - |
Jan-28 2024 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | - | - |
Jan-27 2024 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | - | - |
Jan-26 2024 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | - | - |
Jan-25 2024 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | - | - |
Jan-24 2024 | CHF56,191,037,952,898 | CHF56,191,037,952,898 | CHF65,477,541,639,379 | CHF65,477,541,639,379 | CHF2 | - |
Jan-23 2024 | CHF65,477,541,639,379 | CHF65,477,541,639,379 | CHF65,477,541,639,379 | CHF65,477,541,639,379 | - | - |
Jan-22 2024 | CHF65,477,541,639,379 | CHF65,477,541,639,379 | CHF72,366,197,960,662 | CHF72,366,197,960,662 | CHF257 | - |
Jan-21 2024 | CHF72,366,197,960,662 | CHF67,655,090,565,958 | CHF72,366,197,960,662 | CHF67,655,090,565,958 | CHF27 | - |
Jan-20 2024 | CHF67,655,090,565,958 | CHF67,655,090,565,958 | CHF67,655,090,565,958 | CHF67,655,090,565,958 | - | - |
Jan-19 2024 | CHF67,655,090,565,958 | CHF61,670,544,494,198 | CHF67,655,090,565,958 | CHF61,670,544,494,198 | CHF288 | - |
Jan-18 2024 | CHF61,670,544,494,198 | CHF61,670,544,494,198 | CHF61,670,544,494,198 | CHF61,670,544,494,198 | - | - |
Análise histórica e de mercado do preço de Chorizo (CHORIZO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 252 dias, a partir do dia 30-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89621 CHF.