Cap Mercado HK$21.27T
-3.26%
Volume 24h HK$1.60T
26.28%
BTC % 50.22%
0.57%
ETH % 16.3%
0%
Moedas
27.541
+23
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Feb-01 2024 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | - | - |
Jan-31 2024 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | - | - |
Jan-30 2024 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | - | - |
Jan-29 2024 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | - | - |
Jan-28 2024 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | - | - |
Jan-27 2024 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | - | - |
Jan-26 2024 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | - | - |
Jan-25 2024 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | - | - |
Jan-24 2024 | HK$489,775,735,678,980 | HK$489,775,735,678,980 | HK$570,719,322,781,690 | HK$570,719,322,781,690 | HK$18 | - |
Jan-23 2024 | HK$570,719,322,781,690 | HK$570,719,322,781,690 | HK$570,719,322,781,690 | HK$570,719,322,781,690 | - | - |
Jan-22 2024 | HK$570,719,322,781,690 | HK$570,719,322,781,690 | HK$630,762,647,135,724 | HK$630,762,647,135,724 | HK$2,238 | - |
Jan-21 2024 | HK$630,762,647,135,724 | HK$589,699,406,908,029 | HK$630,762,647,135,724 | HK$589,699,406,908,029 | HK$238 | - |
Jan-20 2024 | HK$589,699,406,908,029 | HK$589,699,406,908,029 | HK$589,699,406,908,029 | HK$589,699,406,908,029 | - | - |
Jan-19 2024 | HK$589,699,406,908,029 | HK$537,536,543,188,405 | HK$589,699,406,908,029 | HK$537,536,543,188,405 | HK$2,511 | - |
Jan-18 2024 | HK$537,536,543,188,405 | HK$537,536,543,188,405 | HK$537,536,543,188,405 | HK$537,536,543,188,405 | - | - |
Análise histórica e de mercado do preço de Chorizo (CHORIZO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 252 dias, a partir do dia 30-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8116 HKD.