Cap Mercado NZ$4.53T
-1.82%
Volume 24h NZ$266.99B
6.71%
BTC % 49.63%
-0.52%
ETH % 16.21%
-0.92%
Moedas
27.537
+28
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-01 2024 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | - | - |
Jan-31 2024 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | - | - |
Jan-30 2024 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | - | - |
Jan-29 2024 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | - | - |
Jan-28 2024 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | - | - |
Jan-27 2024 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | - | - |
Jan-26 2024 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | - | - |
Jan-25 2024 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | - | - |
Jan-24 2024 | NZ$102,579,162,767,206 | NZ$102,579,162,767,206 | NZ$119,532,075,685,319 | NZ$119,532,075,685,319 | NZ$4 | - |
Jan-23 2024 | NZ$119,532,075,685,319 | NZ$119,532,075,685,319 | NZ$119,532,075,685,319 | NZ$119,532,075,685,319 | - | - |
Jan-22 2024 | NZ$119,532,075,685,319 | NZ$119,532,075,685,319 | NZ$132,107,614,841,946 | NZ$132,107,614,841,946 | NZ$469 | - |
Jan-21 2024 | NZ$132,107,614,841,946 | NZ$123,507,285,147,731 | NZ$132,107,614,841,946 | NZ$123,507,285,147,731 | NZ$50 | - |
Jan-20 2024 | NZ$123,507,285,147,731 | NZ$123,507,285,147,731 | NZ$123,507,285,147,731 | NZ$123,507,285,147,731 | - | - |
Jan-19 2024 | NZ$123,507,285,147,731 | NZ$112,582,238,237,269 | NZ$123,507,285,147,731 | NZ$112,582,238,237,269 | NZ$526 | - |
Jan-18 2024 | NZ$112,582,238,237,269 | NZ$112,582,238,237,269 | NZ$112,582,238,237,269 | NZ$112,582,238,237,269 | - | - |
Análise histórica e de mercado do preço de Chorizo (CHORIZO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 252 dias, a partir do dia 29-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63607 NZD.