Cap Mercado RM11.44T
-2.45%
Volume 24h RM611.64B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Moedas
27.038
+20
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM41,512,265,835,249 | RM39,841,502,956,325 | RM41,682,230,822,574 | RM39,951,105,640,774 | - | - |
Oct-10 2021 | RM40,005,288,466,150 | RM39,877,690,033,475 | RM41,712,193,415,900 | RM41,558,971,492,850 | - | - |
Oct-09 2021 | RM41,547,887,938,374 | RM41,196,635,387,249 | RM42,046,995,894,399 | RM41,363,979,384,525 | - | - |
Oct-08 2021 | RM41,356,264,807,199 | RM41,226,119,177,775 | RM43,569,217,840,049 | RM43,295,683,197,375 | - | - |
Oct-07 2021 | RM43,292,692,150,050 | RM42,067,188,084,075 | RM44,512,363,604,975 | RM43,022,087,660,999 | - | - |
Oct-06 2021 | RM42,995,611,848,524 | RM41,109,475,777,824 | RM43,783,358,693,200 | RM43,761,064,390,400 | - | - |
Oct-05 2021 | RM43,766,975,821,799 | RM41,962,543,967,925 | RM43,808,357,548,900 | RM42,048,757,685,725 | - | - |
Oct-04 2021 | RM42,037,648,569,174 | RM40,754,321,097,699 | RM42,488,348,831,775 | RM42,473,102,073,675 | - | - |
Oct-03 2021 | RM42,484,542,785,825 | RM41,763,215,791,849 | RM43,090,969,580,574 | RM42,272,539,946,524 | - | - |
Oct-02 2021 | RM42,249,032,701,925 | RM40,603,440,452,049 | RM43,162,297,776,500 | RM41,483,021,825,525 | - | - |
Oct-01 2021 | RM41,471,537,861,774 | RM37,767,886,091,074 | RM41,659,474,078,600 | RM38,088,257,189,500 | - | - |
Sep-30 2021 | RM38,078,161,308,075 | RM36,117,958,058,000 | RM38,221,075,834,199 | RM36,241,064,868,925 | - | - |
Sep-29 2021 | RM36,258,212,326,175 | RM32,804,617,499,325 | RM36,847,870,352,300 | RM32,841,838,726,025 | - | - |
Sep-28 2021 | RM32,871,629,308,874 | RM32,669,102,648,524 | RM33,963,100,887,274 | RM33,292,350,000,000 | - | - |
Sep-27 2021 | RM33,244,925,000,000 | RM33,244,925,000,000 | RM35,189,349,999,999 | RM33,908,875,000,000 | - | - |
Análise histórica e de mercado do preço de Chester.Moon (CTRFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 140 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7425 MYR.