Cap Mercado Bs.88.86T
-1.49%
Volume 24h Bs.4.69T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Moedas
27.026
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.319,717,624,062,133 | Bs.306,849,804,701,438 | Bs.321,026,654,075,983 | Bs.307,693,938,577,490 | - | - |
Oct-10 2021 | Bs.308,111,241,845,459 | Bs.307,128,508,985,470 | Bs.321,257,418,862,146 | Bs.320,077,339,957,608 | - | - |
Oct-09 2021 | Bs.319,991,977,050,245 | Bs.317,286,713,224,436 | Bs.323,835,988,130,828 | Bs.318,575,556,994,665 | - | - |
Oct-08 2021 | Bs.318,516,141,150,134 | Bs.317,513,790,385,014 | Bs.335,559,780,459,822 | Bs.333,453,081,528,913 | - | - |
Oct-07 2021 | Bs.333,430,045,191,942 | Bs.323,991,503,585,781 | Bs.342,823,665,411,388 | Bs.331,345,913,609,172 | - | - |
Oct-06 2021 | Bs.331,142,003,181,993 | Bs.316,615,430,588,356 | Bs.337,209,042,513,006 | Bs.337,037,337,081,420 | - | - |
Oct-05 2021 | Bs.337,082,865,523,773 | Bs.323,185,559,426,522 | Bs.337,401,577,769,462 | Bs.323,849,557,029,687 | - | - |
Oct-04 2021 | Bs.323,763,997,249,287 | Bs.313,880,113,490,640 | Bs.327,235,183,758,222 | Bs.327,117,756,844,121 | - | - |
Oct-03 2021 | Bs.327,205,870,495,172 | Bs.321,650,381,098,356 | Bs.331,876,425,813,799 | Bs.325,573,074,917,489 | - | - |
Oct-02 2021 | Bs.325,392,027,695,890 | Bs.312,718,066,549,246 | Bs.332,425,778,658,578 | Bs.319,492,393,636,397 | - | - |
Oct-01 2021 | Bs.319,403,946,871,782 | Bs.290,879,299,501,745 | Bs.320,851,387,032,167 | Bs.293,346,721,704,454 | - | - |
Sep-30 2021 | Bs.293,268,965,620,629 | Bs.278,171,945,181,416 | Bs.294,369,659,399,138 | Bs.279,120,084,636,174 | - | - |
Sep-29 2021 | Bs.279,252,150,284,251 | Bs.252,653,382,178,074 | Bs.283,793,556,524,759 | Bs.252,940,051,236,623 | - | - |
Sep-28 2021 | Bs.253,169,491,238,911 | Bs.251,609,678,943,593 | Bs.261,575,746,420,508 | Bs.256,409,782,200,000 | - | - |
Sep-27 2021 | Bs.256,044,526,100,000 | Bs.256,044,526,100,000 | Bs.271,020,026,200,000 | Bs.261,158,111,499,999 | - | - |
Análise histórica e de mercado do preço de Chester.Moon (CTRFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 140 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52561 VES.