Cap Mercado €2.24T
-2.55%
Volume 24h €119.02B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Moedas
27.038
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €8,142,618,907,872 | €7,814,899,253,577 | €8,175,957,490,857 | €7,836,397,788,355 | - | - |
Oct-10 2021 | €7,847,025,733,843 | €7,821,997,338,268 | €8,181,834,644,851 | €8,151,780,209,068 | - | - |
Oct-09 2021 | €8,149,606,173,071 | €8,080,708,087,007 | €8,247,506,053,939 | €8,113,532,563,555 | - | - |
Oct-08 2021 | €8,112,019,351,449 | €8,086,491,323,971 | €8,546,089,447,238 | €8,492,435,706,384 | - | - |
Oct-07 2021 | €8,491,849,013,318 | €8,251,466,746,089 | €8,731,087,215,580 | €8,438,770,021,247 | - | - |
Oct-06 2021 | €8,433,576,798,307 | €8,063,611,754,889 | €8,588,093,113,497 | €8,583,720,092,467 | - | - |
Oct-05 2021 | €8,584,879,618,022 | €8,230,940,833,046 | €8,592,996,631,795 | €8,247,851,628,796 | - | - |
Oct-04 2021 | €8,245,672,578,806 | €7,993,948,267,353 | €8,334,077,304,643 | €8,331,086,657,462 | - | - |
Oct-03 2021 | €8,333,330,749,833 | €8,191,842,669,100 | €8,452,281,189,801 | €8,291,746,454,371 | - | - |
Oct-02 2021 | €8,287,135,515,158 | €7,964,353,072,454 | €8,466,272,194,751 | €8,136,882,703,843 | - | - |
Oct-01 2021 | €8,134,630,127,683 | €7,408,159,906,665 | €8,171,493,762,124 | €7,471,000,604,736 | - | - |
Sep-30 2021 | €7,469,020,300,521 | €7,084,527,001,344 | €7,497,052,943,385 | €7,108,674,366,614 | - | - |
Sep-29 2021 | €7,112,037,835,382 | €6,434,616,211,401 | €7,227,699,086,246 | €6,441,917,144,227 | - | - |
Sep-28 2021 | €6,447,760,558,415 | €6,408,035,012,707 | €6,661,852,392,067 | €6,530,284,800,000 | - | - |
Sep-27 2021 | €6,520,982,400,000 | €6,520,982,400,000 | €6,902,380,799,999 | €6,651,215,999,999 | - | - |
Análise histórica e de mercado do preço de Chester.Moon (CTRFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 140 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93024 EUR.