Cap Mercado zł9.73T
-1.43%
Volume 24h zł515.00B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Moedas
27.027
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł35,159,948,188,587 | zł33,744,849,901,937 | zł35,303,904,680,192 | zł33,837,680,891,261 | - | - |
Oct-10 2021 | zł33,883,572,516,172 | zł33,775,499,536,017 | zł35,329,282,317,565 | zł35,199,506,821,879 | - | - |
Oct-09 2021 | zł35,190,119,302,474 | zł34,892,616,353,643 | zł35,612,852,427,763 | zł35,034,352,926,086 | - | - |
Oct-08 2021 | zł35,027,818,853,961 | zł34,917,588,455,897 | zł36,902,139,910,961 | zł36,670,462,268,926 | - | - |
Oct-07 2021 | zł36,667,928,919,641 | zł35,629,954,754,714 | zł37,700,962,995,219 | zł36,438,733,051,308 | - | - |
Oct-06 2021 | zł36,416,308,638,278 | zł34,818,794,140,139 | zł37,083,512,359,569 | zł37,064,629,590,451 | - | - |
Oct-05 2021 | zł37,069,636,438,850 | zł35,541,323,560,341 | zł37,104,685,823,689 | zł35,614,344,625,080 | - | - |
Oct-04 2021 | zł35,604,935,455,176 | zł34,517,986,176,495 | zł35,986,668,361,409 | zł35,973,754,702,902 | - | - |
Oct-03 2021 | zł35,983,444,726,763 | zł35,372,497,113,451 | zł36,497,074,475,816 | zł35,803,883,127,422 | - | - |
Oct-02 2021 | zł35,783,973,024,093 | zł34,390,193,689,697 | zł36,557,487,840,942 | zł35,135,179,175,234 | - | - |
Oct-01 2021 | zł35,125,452,518,249 | zł31,988,543,420,510 | zł35,284,630,233,880 | zł32,259,890,478,906 | - | - |
Sep-30 2021 | zł32,251,339,496,186 | zł30,591,091,776,024 | zł32,372,384,860,317 | zł30,695,360,454,369 | - | - |
Sep-29 2021 | zł30,709,883,961,972 | zł27,784,767,427,541 | zł31,209,310,944,104 | zł27,816,292,962,848 | - | - |
Sep-28 2021 | zł27,841,524,911,248 | zł27,669,989,420,678 | zł28,765,976,597,363 | zł28,197,865,800,000 | - | - |
Sep-27 2021 | zł28,157,697,900,000 | zł28,157,697,900,000 | zł29,804,581,800,000 | zł28,720,048,500,000 | - | - |
Análise histórica e de mercado do preço de Chester.Moon (CTRFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 140 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01679 PLN.