Cap Mercado $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chester.Moon (CTRFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $8,753,245,300,000 | $8,400,949,490,000 | $8,789,083,989,999 | $8,424,060,230,000 | - | - |
| Oct-10 2021 | $8,435,485,180,000 | $8,408,579,870,000 | $8,795,401,880,000 | $8,763,093,620,000 | - | - |
| Oct-09 2021 | $8,760,756,549,999 | $8,686,691,699,999 | $8,865,998,080,000 | $8,721,977,730,000 | - | - |
| Oct-08 2021 | $8,720,351,039,999 | $8,692,908,630,000 | $9,186,972,660,000 | $9,129,295,350,000 | - | - |
| Oct-07 2021 | $9,128,664,660,000 | $8,870,255,790,000 | $9,385,843,670,000 | $9,071,605,200,000 | - | - |
| Oct-06 2021 | $9,066,022,530,000 | $8,668,313,290,000 | $9,232,126,240,000 | $9,227,425,280,000 | - | - |
| Oct-05 2021 | $9,228,671,760,000 | $8,848,190,610,000 | $9,237,397,480,000 | $8,866,369,570,000 | - | - |
| Oct-04 2021 | $8,864,027,110,000 | $8,593,425,640,000 | $8,959,061,430,000 | $8,955,846,510,000 | - | - |
| Oct-03 2021 | $8,958,258,890,000 | $8,806,160,420,000 | $9,086,129,590,000 | $8,913,556,130,000 | - | - |
| Oct-02 2021 | $8,908,599,410,000 | $8,561,611,060,000 | $9,101,169,800,000 | $8,747,078,930,000 | - | - |
| Oct-01 2021 | $8,744,657,429,999 | $7,963,708,189,999 | $8,784,285,520,000 | $8,031,261,400,000 | - | - |
| Sep-30 2021 | $8,029,132,590,000 | $7,615,805,600,000 | $8,059,267,440,000 | $7,641,763,810,000 | - | - |
| Sep-29 2021 | $7,645,379,510,000 | $6,917,157,090,000 | $7,769,714,360,000 | $6,925,005,530,000 | - | - |
| Sep-28 2021 | $6,931,287,149,999 | $6,888,582,530,000 | $7,161,434,030,000 | $7,020,000,000,000 | - | - |
| Sep-27 2021 | $7,010,000,000,000 | $7,010,000,000,000 | $7,420,000,000,000 | $7,150,000,000,000 | - | - |