Cap Mercado $2.85T
0.67%
Volume 24h $152.17B
-35.15%
BTC % 56.56%
-0.3%
ETH % 9.79%
0.3%
Moedas
34.606
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Chester.Moon (CTRFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000000087532453 | $0.00000000000840094949 | $0.000000000008789083989999 | $0.00000000000842406023 | - | - |
| Oct-10 2021 | $0.00000000000843548518 | $0.00000000000840857987 | $0.00000000000879540188 | $0.00000000000876309362 | - | - |
| Oct-09 2021 | $0.000000000008760756549999 | $0.000000000008686691699999 | $0.00000000000886599808 | $0.00000000000872197773 | - | - |
| Oct-08 2021 | $0.000000000008720351039999 | $0.00000000000869290863 | $0.00000000000918697266 | $0.00000000000912929535 | - | - |
| Oct-07 2021 | $0.00000000000912866466 | $0.00000000000887025579 | $0.00000000000938584367 | $0.0000000000090716052 | - | - |
| Oct-06 2021 | $0.00000000000906602253 | $0.00000000000866831329 | $0.00000000000923212624 | $0.00000000000922742528 | - | - |
| Oct-05 2021 | $0.00000000000922867176 | $0.00000000000884819061 | $0.00000000000923739748 | $0.00000000000886636957 | - | - |
| Oct-04 2021 | $0.00000000000886402711 | $0.00000000000859342564 | $0.00000000000895906143 | $0.00000000000895584651 | - | - |
| Oct-03 2021 | $0.00000000000895825889 | $0.00000000000880616042 | $0.00000000000908612959 | $0.00000000000891355613 | - | - |
| Oct-02 2021 | $0.00000000000890859941 | $0.00000000000856161106 | $0.0000000000091011698 | $0.00000000000874707893 | - | - |
| Oct-01 2021 | $0.000000000008744657429999 | $0.000000000007963708189999 | $0.00000000000878428552 | $0.0000000000080312614 | - | - |
| Sep-30 2021 | $0.00000000000802913259 | $0.0000000000076158056 | $0.00000000000805926744 | $0.00000000000764176381 | - | - |
| Sep-29 2021 | $0.00000000000764537951 | $0.00000000000691715709 | $0.00000000000776971436 | $0.00000000000692500553 | - | - |
| Sep-28 2021 | $0.000000000006931287149999 | $0.00000000000688858253 | $0.00000000000716143403 | $0.00000000000702 | - | - |
| Sep-27 2021 | $0.00000000000701 | $0.00000000000701 | $0.00000000000742 | $0.00000000000715 | - | - |