Cap Mercado £1.93T
-3.52%
Volume 24h £101.62B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Moedas
27.028
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £7,004,872,083,777 | £6,722,943,838,867 | £7,033,552,353,837 | £6,741,438,439,659 | - | - |
Oct-10 2021 | £6,750,581,370,146 | £6,729,050,126,766 | £7,038,608,308,488 | £7,012,753,300,341 | - | - |
Oct-09 2021 | £7,010,883,036,702 | £6,951,611,899,841 | £7,095,103,623,500 | £6,979,849,898,209 | - | - |
Oct-08 2021 | £6,978,548,123,270 | £6,956,587,060,243 | £7,351,966,740,891 | £7,305,809,896,790 | - | - |
Oct-07 2021 | £7,305,305,180,811 | £7,098,510,898,505 | £7,511,115,255,354 | £7,259,642,777,352 | - | - |
Oct-06 2021 | £7,255,175,189,857 | £6,936,904,393,455 | £7,388,101,344,822 | £7,384,339,354,572 | - | - |
Oct-05 2021 | £7,385,336,862,657 | £7,080,853,017,558 | £7,392,319,707,344 | £7,095,400,912,088 | - | - |
Oct-04 2021 | £7,093,526,335,048 | £6,876,974,802,666 | £7,169,578,499,971 | £7,167,005,728,092 | - | - |
Oct-03 2021 | £7,168,936,259,311 | £7,047,217,937,709 | £7,271,266,065,693 | £7,133,162,428,593 | - | - |
Oct-02 2021 | £7,129,195,763,846 | £6,851,514,866,875 | £7,283,302,144,147 | £6,999,937,384,521 | - | - |
Oct-01 2021 | £6,997,999,554,931 | £6,373,037,116,129 | £7,029,712,330,235 | £6,427,097,247,963 | - | - |
Sep-30 2021 | £6,425,393,646,473 | £6,094,624,589,456 | £6,449,509,361,534 | £6,115,397,906,590 | - | - |
Sep-29 2021 | £6,118,291,406,672 | £5,535,524,132,843 | £6,217,791,613,733 | £5,541,804,925,437 | - | - |
Sep-28 2021 | £5,546,831,854,659 | £5,512,657,055,457 | £5,731,009,196,847 | £5,617,825,200,000 | - | - |
Sep-27 2021 | £5,609,822,600,000 | £5,609,822,600,000 | £5,937,929,200,000 | £5,721,858,999,999 | - | - |
Análise histórica e de mercado do preço de Chester.Moon (CTRFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 140 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80026 GBP.