Cap Mercado CN¥17.50T
-2.48%
Volume 24h CN¥918.88B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Moedas
27.026
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥63,237,820,669,849 | CN¥60,692,659,590,504 | CN¥63,496,737,285,754 | CN¥60,859,623,131,635 | - | - |
Oct-10 2021 | CN¥60,942,162,682,910 | CN¥60,747,785,270,814 | CN¥63,542,380,882,060 | CN¥63,308,969,857,690 | - | - |
Oct-09 2021 | CN¥63,292,085,695,474 | CN¥62,757,004,186,650 | CN¥64,052,403,128,960 | CN¥63,011,928,110,385 | - | - |
Oct-08 2021 | CN¥63,000,176,088,479 | CN¥62,801,918,397,435 | CN¥66,371,283,982,169 | CN¥65,954,594,256,075 | - | - |
Oct-07 2021 | CN¥65,950,037,836,170 | CN¥64,083,162,954,855 | CN¥67,808,027,593,914 | CN¥65,537,811,767,399 | - | - |
Oct-06 2021 | CN¥65,497,479,767,985 | CN¥62,624,229,363,605 | CN¥66,697,496,020,880 | CN¥66,663,533,935,360 | - | - |
Oct-05 2021 | CN¥66,672,539,130,120 | CN¥63,923,753,061,944 | CN¥66,735,578,094,259 | CN¥64,055,086,958,464 | - | - |
Oct-04 2021 | CN¥64,038,163,856,195 | CN¥62,083,203,536,180 | CN¥64,724,739,301,035 | CN¥64,701,513,111,495 | - | - |
Oct-03 2021 | CN¥64,718,941,350,805 | CN¥63,620,105,954,289 | CN¥65,642,743,222,955 | CN¥64,395,986,261,184 | - | - |
Oct-02 2021 | CN¥64,360,176,437,545 | CN¥61,853,359,102,969 | CN¥65,751,401,220,100 | CN¥63,193,271,729,785 | - | - |
Oct-01 2021 | CN¥63,175,777,603,034 | CN¥57,533,809,818,654 | CN¥63,462,070,739,240 | CN¥58,021,847,984,300 | - | - |
Sep-30 2021 | CN¥58,006,468,396,455 | CN¥55,020,387,557,200 | CN¥58,224,177,620,280 | CN¥55,207,922,645,345 | - | - |
Sep-29 2021 | CN¥55,234,044,269,995 | CN¥49,973,001,396,705 | CN¥56,132,301,393,820 | CN¥50,029,702,451,485 | - | - |
Sep-28 2021 | CN¥50,075,084,015,175 | CN¥49,766,564,487,985 | CN¥51,737,780,149,735 | CN¥50,715,990,000,000 | - | - |
Sep-27 2021 | CN¥50,643,745,000,000 | CN¥50,643,745,000,000 | CN¥53,605,790,000,000 | CN¥51,655,175,000,000 | - | - |
Análise histórica e de mercado do preço de Chester.Moon (CTRFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 140 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2245 CNY.