Cap Mercado HK$19.02T
-1.76%
Volume 24h HK$1.02T
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Moedas
27.040
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$68,422,542,925,945 | HK$65,668,709,992,421 | HK$68,702,687,514,711 | HK$65,849,362,487,068 | - | - |
Oct-10 2021 | HK$65,938,669,264,727 | HK$65,728,355,299,413 | HK$68,752,073,323,621 | HK$68,499,525,470,688 | - | - |
Oct-09 2021 | HK$68,481,257,015,171 | HK$67,902,305,414,393 | HK$69,303,911,111,705 | HK$68,178,129,959,418 | - | - |
Oct-08 2021 | HK$68,165,414,416,492 | HK$67,950,902,037,156 | HK$71,812,911,628,141 | HK$71,362,058,477,787 | - | - |
Oct-07 2021 | HK$71,357,128,487,581 | HK$69,337,192,864,387 | HK$73,367,450,516,529 | HK$70,911,104,959,464 | - | - |
Oct-06 2021 | HK$70,867,466,232,954 | HK$67,758,644,691,537 | HK$72,165,869,035,356 | HK$72,129,122,477,209 | - | - |
Oct-05 2021 | HK$72,138,865,987,003 | HK$69,164,713,324,060 | HK$72,207,073,369,613 | HK$69,306,814,982,167 | - | - |
Oct-04 2021 | HK$69,288,504,393,990 | HK$67,173,261,411,264 | HK$70,031,370,567,252 | HK$70,006,240,116,298 | - | - |
Oct-03 2021 | HK$70,025,097,256,529 | HK$68,836,170,894,264 | HK$71,024,639,501,703 | HK$69,675,663,828,106 | - | - |
Oct-02 2021 | HK$69,636,918,040,076 | HK$66,924,572,566,029 | HK$71,142,206,116,036 | HK$68,374,341,521,602 | - | - |
Oct-01 2021 | HK$68,355,413,091,972 | HK$62,250,873,453,755 | HK$68,665,178,738,446 | HK$62,778,924,736,747 | - | - |
Sep-30 2021 | HK$62,762,284,212,163 | HK$59,531,381,530,192 | HK$62,997,842,910,340 | HK$59,734,292,185,284 | - | - |
Sep-29 2021 | HK$59,762,555,461,358 | HK$54,070,171,884,253 | HK$60,734,458,603,535 | HK$54,131,521,727,014 | - | - |
Sep-28 2021 | HK$54,180,624,019,862 | HK$53,846,809,692,154 | HK$55,979,640,754,384 | HK$54,874,076,400,000 | - | - |
Sep-27 2021 | HK$54,795,908,200,000 | HK$54,795,908,200,000 | HK$58,000,804,400,000 | HK$55,890,263,000,000 | - | - |
Análise histórica e de mercado do preço de Chester.Moon (CTRFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 140 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81682 HKD.