Cap Mercado NZ$4.03T
-3.08%
Volume 24h NZ$213.27B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Moedas
27.029
+13
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$14,607,153,159,281 | NZ$14,019,252,480,427 | NZ$14,666,959,689,992 | NZ$14,057,818,990,017 | - | - |
Oct-10 2021 | NZ$14,076,884,603,828 | NZ$14,031,985,829,659 | NZ$14,677,502,795,287 | NZ$14,623,587,740,247 | - | - |
Oct-09 2021 | NZ$14,619,687,707,943 | NZ$14,496,090,508,209 | NZ$14,795,311,615,961 | NZ$14,554,974,776,492 | - | - |
Oct-08 2021 | NZ$14,552,260,205,020 | NZ$14,506,465,134,485 | NZ$15,330,944,365,828 | NZ$15,234,694,201,219 | - | - |
Oct-07 2021 | NZ$15,233,641,724,668 | NZ$14,802,416,754,678 | NZ$15,662,814,341,185 | NZ$15,138,422,609,604 | - | - |
Oct-06 2021 | NZ$15,129,106,417,388 | NZ$14,465,421,168,953 | NZ$15,406,295,305,524 | NZ$15,398,450,484,505 | - | - |
Oct-05 2021 | NZ$15,400,530,572,935 | NZ$14,765,595,044,249 | NZ$15,415,091,792,699 | NZ$14,795,931,547,328 | - | - |
Oct-04 2021 | NZ$14,792,022,520,354 | NZ$14,340,450,905,262 | NZ$14,950,612,942,541 | NZ$14,945,247,980,492 | - | - |
Oct-03 2021 | NZ$14,949,273,687,865 | NZ$14,695,456,324,083 | NZ$15,162,660,475,904 | NZ$14,874,675,063,060 | - | - |
Oct-02 2021 | NZ$14,866,403,437,425 | NZ$14,287,359,688,596 | NZ$15,187,759,127,146 | NZ$14,596,862,906,016 | - | - |
Oct-01 2021 | NZ$14,592,821,979,461 | NZ$13,289,597,316,226 | NZ$14,658,952,147,210 | NZ$13,402,328,086,478 | - | - |
Sep-30 2021 | NZ$13,398,775,592,214 | NZ$12,709,027,911,112 | NZ$13,449,063,725,848 | NZ$12,752,346,193,213 | - | - |
Sep-29 2021 | NZ$12,758,379,964,902 | NZ$11,543,144,237,079 | NZ$12,965,866,232,537 | NZ$11,556,241,478,298 | - | - |
Sep-28 2021 | NZ$11,566,724,057,305 | NZ$11,495,459,868,588 | NZ$11,950,786,266,243 | NZ$11,714,765,400,000 | - | - |
Sep-27 2021 | NZ$11,698,077,700,000 | NZ$11,698,077,700,000 | NZ$12,382,273,400,000 | NZ$11,931,705,500,000 | - | - |
Análise histórica e de mercado do preço de Chester.Moon (CTRFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 140 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66877 NZD.