Market Cap RM12.98T -0.34%
Volume 24h RM848.44B 6.22%
BTC % 49.04% -0.61%
ETH % 16.73% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Chester.Moon CTRFI

Chester.Moon (CTRFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000000000411577594006 RM0.00000000003950126450198 RM0.000000000041326272920979 RM0.00000000003960993120146 - -
Oct-10 2021 RM0.00000000003966365131636 RM0.00000000003953714254874 RM0.00000000004135597963976 RM0.00000000004120406620124 - -
Oct-09 2021 RM0.000000000041193077298099 RM0.000000000040844824373399 RM0.00000000004168792297216 RM0.00000000004101073928646 - -
Oct-08 2021 RM0.00000000004100309059008 RM0.00000000004087405637826 RM0.000000000043197145447319 RM0.0000000000429259467357 - -
Oct-07 2021 RM0.00000000004292298123132 RM0.00000000004170794272458 RM0.00000000004413223693634 RM0.0000000000426546876504 - -
Oct-06 2021 RM0.000000000042628437936059 RM0.00000000004075840908958 RM0.00000000004340945758048 RM0.00000000004338735366656 - -
Oct-05 2021 RM0.00000000004339321461552 RM0.000000000041604192248219 RM0.000000000043434242950959 RM0.00000000004168966971814 - -
Oct-04 2021 RM0.00000000004167865547122 RM0.00000000004040628735928 RM0.00000000004212550684386 RM0.00000000004211039029002 - -
Oct-03 2021 RM0.00000000004212173330078 RM0.000000000041406566294839 RM0.00000000004272298133218 RM0.00000000004191154092326 - -
Oct-02 2021 RM0.00000000004188823442582 RM0.000000000040256695204119 RM0.0000000000427937003996 RM0.00000000004112876512886 - -
Oct-01 2021 RM0.00000000004111737923586 RM0.00000000003744535590938 RM0.00000000004130371051504 RM0.0000000000377629911028 - -
Sep-30 2021 RM0.00000000003775298143818 RM0.0000000000358095179312 RM0.000000000037894675502879 RM0.00000000003593157343462 - -
Sep-29 2021 RM0.00000000003594857445602 RM0.00000000003252447263718 RM0.00000000003653319692072 RM0.00000000003256137600206 - -
Sep-28 2021 RM0.000000000032590912179299 RM0.00000000003239011505606 RM0.00000000003367306280906 RM0.00000000003300804 - -
Sep-27 2021 RM0.00000000003296102 RM0.00000000003296102 RM0.00000000003488884 RM0.0000000000336193 - -

Historical and market price analysis of Chester.Moon (CTRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.702 MYR.