Market Cap CHF2.50T 0.24%
Volume 24h CHF165.23B -0.62%
BTC % 48.87% -0.26%
ETH % 16.76% -1.19%
Coins 27.379 +26
Exchanges 885
Last update 31 Seconds ago
Chester.Moon CTRFI

Chester.Moon (CTRFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000007995126724567 CHF0.000000000007673343254671 CHF0.000000000008027861425626 CHF0.000000000007694452373479 - -
Oct-10 2021 CHF0.00000000000770488780856 CHF0.000000000007680312767459 CHF0.000000000008033632123173 CHF0.000000000008004122081571 - -
Oct-09 2021 CHF0.000000000008001987425204 CHF0.000000000007934337331863 CHF0.000000000008098113986291 CHF0.000000000007966567238804 - -
Oct-08 2021 CHF0.000000000007965081436425 CHF0.000000000007940015813555 CHF0.000000000008391288957917 CHF0.000000000008338607079736 - -
Oct-07 2021 CHF0.000000000008338031013797 CHF0.000000000008102002936028 CHF0.000000000008572935749741 CHF0.000000000008285913473628 - -
Oct-06 2021 CHF0.000000000008280814318676 CHF0.000000000007917550675953 CHF0.000000000008432531786353 CHF0.000000000008428237976499 - -
Oct-05 2021 CHF0.000000000008429376498866 CHF0.000000000008081848821267 CHF0.000000000008437346484257 CHF0.000000000008098453301542 - -
Oct-04 2021 CHF0.000000000008096313722002 CHF0.000000000007849149045319 CHF0.000000000008183117119547 CHF0.000000000008180180643768 - -
Oct-03 2021 CHF0.000000000008182384087537 CHF0.000000000008043458866023 CHF0.00000000000829917990621 CHF0.00000000000814155303358 - -
Oct-02 2021 CHF0.000000000008137025615099 CHF0.000000000007820089926093 CHF0.000000000008312917483622 CHF0.000000000007989494423872 - -
Oct-01 2021 CHF0.000000000007987282649987 CHF0.000000000007273971423664 CHF0.000000000008023478551112 CHF0.000000000007335673850146 - -
Sep-30 2021 CHF0.00000000000733372941638 CHF0.000000000006956200676984 CHF0.000000000007361254287021 CHF0.000000000006979910646415 - -
Sep-29 2021 CHF0.000000000006983213190638 CHF0.000000000006318062114435 CHF0.00000000000709677939928 CHF0.000000000006325230801046 - -
Sep-28 2021 CHF0.000000000006330968369938 CHF0.000000000006291962397076 CHF0.000000000006541182228661 CHF0.0000000000064119978 - -
Sep-27 2021 CHF0.0000000000064028639 CHF0.0000000000064028639 CHF0.0000000000067773538 CHF0.0000000000065307385 - -

Historical and market price analysis of Chester.Moon (CTRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91339 CHF.