Cap Mercado £1.91T -1.26%
Volume 24h £100.48B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Moedas 27.045 +18
Trocas 885
Última atualização 2 Minutos atrás
BLACK SHIBA $BSHIB

Preços históricos de BLACK SHIBA ($BSHIB), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jun-09 2022 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 - -
Jun-08 2022 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 - -
Jun-07 2022 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 - -
Jun-06 2022 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 - -
Jun-05 2022 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 - -
Jun-04 2022 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 - -
Jun-03 2022 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 - -
Jun-02 2022 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 - -
Jun-01 2022 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 - -
May-31 2022 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 - -
May-30 2022 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 - -
May-29 2022 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £38 -
May-28 2022 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £43 -
May-27 2022 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 - -
May-26 2022 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 £26,313,059,617,149 - -

Análise histórica e de mercado do preço de BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 125 dias, a partir do dia 05-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80081 GBP.