Cap Mercado CHF2.19T
-1.09%
Volume 24h CHF117.21B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Moedas
27.042
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-09 2022 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | - | - |
Jun-08 2022 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | - | - |
Jun-07 2022 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | - | - |
Jun-06 2022 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | - | - |
Jun-05 2022 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | - | - |
Jun-04 2022 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | - | - |
Jun-03 2022 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | - | - |
Jun-02 2022 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | - | - |
Jun-01 2022 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | - | - |
May-31 2022 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | - | - |
May-30 2022 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | - | - |
May-29 2022 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF43 | - |
May-28 2022 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF49 | - |
May-27 2022 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | - | - |
May-26 2022 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | CHF29,848,257,834,215 | - | - |
Análise histórica e de mercado do preço de BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 125 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9084 CHF.