Cap Mercado ₪8.96T
-2.03%
Volume 24h ₪472.51B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Moedas
27.028
+28
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-09 2022 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | - | - |
Jun-08 2022 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | - | - |
Jun-07 2022 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | - | - |
Jun-06 2022 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | - | - |
Jun-05 2022 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | - | - |
Jun-04 2022 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | - | - |
Jun-03 2022 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | - | - |
Jun-02 2022 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | - | - |
Jun-01 2022 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | - | - |
May-31 2022 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | - | - |
May-30 2022 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | - | - |
May-29 2022 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪174 | - |
May-28 2022 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪201 | - |
May-27 2022 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | - | - |
May-26 2022 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | ₪121,776,883,280,801 | - | - |
Análise histórica e de mercado do preço de BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 125 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.70615 ILS.