Cap Mercado €2.23T
-1.89%
Volume 24h €121.15B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Moedas
27.040
+15
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-09 2022 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | - | - |
Jun-08 2022 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | - | - |
Jun-07 2022 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | - | - |
Jun-06 2022 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | - | - |
Jun-05 2022 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | - | - |
Jun-04 2022 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | - | - |
Jun-03 2022 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | - | - |
Jun-02 2022 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | - | - |
Jun-01 2022 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | - | - |
May-31 2022 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | - | - |
May-30 2022 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | - | - |
May-29 2022 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €44 | - |
May-28 2022 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €50 | - |
May-27 2022 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | - | - |
May-26 2022 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | €30,585,264,024,464 | - | - |
Análise histórica e de mercado do preço de BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 125 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93083 EUR.