時価総額 €2.25T -3.28%
ボリューム24h €117.30B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
硬貨 27.028 +21
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-09 2022 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 - -
Jun-08 2022 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 - -
Jun-07 2022 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 - -
Jun-06 2022 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 - -
Jun-05 2022 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 - -
Jun-04 2022 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 - -
Jun-03 2022 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 - -
Jun-02 2022 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 - -
Jun-01 2022 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 - -
May-31 2022 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 - -
May-30 2022 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 - -
May-29 2022 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €44 -
May-28 2022 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €50 -
May-27 2022 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 - -
May-26 2022 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 €0.000000000030575078027184 - -

BLACK SHIBA($BSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、125日間分析、04-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93052 EUR.