Cap Mercado zł9.63T
0.54%
Volume 24h zł506.79B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Moedas
27.049
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-09 2022 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | - | - |
Jun-08 2022 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | - | - |
Jun-07 2022 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | - | - |
Jun-06 2022 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | - | - |
Jun-05 2022 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | - | - |
Jun-04 2022 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | - | - |
Jun-03 2022 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | - | - |
Jun-02 2022 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | - | - |
Jun-01 2022 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | - | - |
May-31 2022 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | - | - |
May-30 2022 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | - | - |
May-29 2022 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł186 | - |
May-28 2022 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł215 | - |
May-27 2022 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | - | - |
May-26 2022 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | zł130,695,216,769,751 | - | - |
Análise histórica e de mercado do preço de BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 125 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97757 PLN.