Cap Mercado MX$40.55T
-1.1%
Volume 24h MX$2.14T
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Moedas
27.044
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | - | - |
Jun-08 2022 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | - | - |
Jun-07 2022 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | - | - |
Jun-06 2022 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | - | - |
Jun-05 2022 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | - | - |
Jun-04 2022 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | - | - |
Jun-03 2022 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | - | - |
Jun-02 2022 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | - | - |
Jun-01 2022 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | - | - |
May-31 2022 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | - | - |
May-30 2022 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | - | - |
May-29 2022 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$794 | - |
May-28 2022 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$917 | - |
May-27 2022 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | - | - |
May-26 2022 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | MX$556,446,245,248,539 | - | - |
Análise histórica e de mercado do preço de BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 125 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.93485 MXN.