Cap Mercado MX$43.58T 3.74%
Volumen 24h MX$1.65T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
BLACK SHIBA $BSHIB

Precios Históricos de BLACK SHIBA ($BSHIB), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jun-09 2022 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 - -
Jun-08 2022 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 - -
Jun-07 2022 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 - -
Jun-06 2022 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 - -
Jun-05 2022 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 - -
Jun-04 2022 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 - -
Jun-03 2022 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 - -
Jun-02 2022 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 - -
Jun-01 2022 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 - -
May-31 2022 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 - -
May-30 2022 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 - -
May-29 2022 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$795 -
May-28 2022 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$919 -
May-27 2022 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 - -
May-26 2022 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 MX$557,486,531,293,267 - -

Análisis de precios históricos y de mercado de BLACK SHIBA ($BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 125 días, desde el día 02-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.