Cap Mercado R47.45T
3.56%
Volumen 24h R1.78T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-09 2022 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | - | - |
Jun-08 2022 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | - | - |
Jun-07 2022 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | - | - |
Jun-06 2022 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | - | - |
Jun-05 2022 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | - | - |
Jun-04 2022 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | - | - |
Jun-03 2022 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | - | - |
Jun-02 2022 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | - | - |
Jun-01 2022 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | - | - |
May-31 2022 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | - | - |
May-30 2022 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | - | - |
May-29 2022 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R868 | - |
May-28 2022 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R1,003 | - |
May-27 2022 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | - | - |
May-26 2022 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | R608,619,909,055,298 | - | - |
Análisis de precios históricos y de mercado de BLACK SHIBA ($BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 125 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5227 ZAR.