Cap Mercado £2.00T 2.07%
Volumen 24h £80.24B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Monedas 26.976 +10
Exchanges 885
Ultima actualización 1 minuto atrás
BLACK SHIBA $BSHIB

Precios Históricos de BLACK SHIBA ($BSHIB), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-09 2022 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 - -
Jun-08 2022 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 - -
Jun-07 2022 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 - -
Jun-06 2022 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 - -
Jun-05 2022 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 - -
Jun-04 2022 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 - -
Jun-03 2022 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 - -
Jun-02 2022 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 - -
Jun-01 2022 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 - -
May-31 2022 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 - -
May-30 2022 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 - -
May-29 2022 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £37 -
May-28 2022 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £43 -
May-27 2022 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 - -
May-26 2022 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 £26,143,512,049,531 - -

Análisis de precios históricos y de mercado de BLACK SHIBA ($BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 125 días, desde el día 02-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.