Cap Mercato £1.94T 0.28%
Volume 24o £104.88B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Monete 27.051 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-09 2022 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 - -
Jun-08 2022 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 - -
Jun-07 2022 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 - -
Jun-06 2022 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 - -
Jun-05 2022 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 - -
Jun-04 2022 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 - -
Jun-03 2022 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 - -
Jun-02 2022 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 - -
Jun-01 2022 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 - -
May-31 2022 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 - -
May-30 2022 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 - -
May-29 2022 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £37 -
May-28 2022 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £43 -
May-27 2022 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 - -
May-26 2022 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 £26,239,128,991,734 - -

Analisi storica e di mercato del prezzo di BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 125 giorni, dal giorno 05-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79856 GBP.