Cap Mercato £1.94T
0.28%
Volume 24o £104.88B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | - | - |
Jun-08 2022 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | - | - |
Jun-07 2022 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | - | - |
Jun-06 2022 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | - | - |
Jun-05 2022 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | - | - |
Jun-04 2022 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | - | - |
Jun-03 2022 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | - | - |
Jun-02 2022 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | - | - |
Jun-01 2022 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | - | - |
May-31 2022 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | - | - |
May-30 2022 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | - | - |
May-29 2022 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £37 | - |
May-28 2022 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £43 | - |
May-27 2022 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | - | - |
May-26 2022 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | £26,239,128,991,734 | - | - |
Analisi storica e di mercato del prezzo di BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 125 giorni, dal giorno 05-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79856 GBP.