Cap Mercato HK$18.65T -1.02%
Volume 24o HK$977.95B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Monete 27.045 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Jun-09 2022 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 - -
Jun-08 2022 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 - -
Jun-07 2022 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 - -
Jun-06 2022 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 - -
Jun-05 2022 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 - -
Jun-04 2022 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 - -
Jun-03 2022 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 - -
Jun-02 2022 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 - -
Jun-01 2022 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 - -
May-31 2022 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 - -
May-30 2022 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 - -
May-29 2022 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$366 -
May-28 2022 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$423 -
May-27 2022 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 - -
May-26 2022 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 HK$256,836,635,594,497 - -

Analisi storica e di mercato del prezzo di BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 125 giorni, dal giorno 05-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81655 HKD.