Cap Mercato CN¥17.43T
-2.04%
Volume 24o CN¥935.47B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monete
27.027
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-09 2022 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | - | - |
Jun-08 2022 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | - | - |
Jun-07 2022 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | - | - |
Jun-06 2022 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | - | - |
Jun-05 2022 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | - | - |
Jun-04 2022 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | - | - |
Jun-03 2022 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | - | - |
Jun-02 2022 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | - | - |
Jun-01 2022 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | - | - |
May-31 2022 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | - | - |
May-30 2022 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | - | - |
May-29 2022 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥339 | - |
May-28 2022 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥391 | - |
May-27 2022 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | - | - |
May-26 2022 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | CN¥237,432,310,777,240 | - | - |
Analisi storica e di mercato del prezzo di BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 125 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.226 CNY.