Cap Mercato R$12.34T -0.66%
Volume 24o R$657.51B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Monete 27.045 +17
Scambi 885
Ultimo aggiornamento 35 Secondi fa
BLACK SHIBA $BSHIB

Prezzo storico di BLACK SHIBA ($BSHIB), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Jun-09 2022 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 - -
Jun-08 2022 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 - -
Jun-07 2022 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 - -
Jun-06 2022 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 - -
Jun-05 2022 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 - -
Jun-04 2022 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 - -
Jun-03 2022 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 - -
Jun-02 2022 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 - -
Jun-01 2022 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 - -
May-31 2022 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 - -
May-30 2022 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 - -
May-29 2022 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$241 -
May-28 2022 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$279 -
May-27 2022 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 - -
May-26 2022 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 R$169,038,267,754,430 - -

Analisi storica e di mercato del prezzo di BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 125 giorni, dal giorno 05-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1445 BRL.