Cap Mercato zł9.62T
-0.57%
Volume 24o zł526.67B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monete
27.049
+11
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-09 2022 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | - | - |
Jun-08 2022 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | - | - |
Jun-07 2022 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | - | - |
Jun-06 2022 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | - | - |
Jun-05 2022 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | - | - |
Jun-04 2022 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | - | - |
Jun-03 2022 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | - | - |
Jun-02 2022 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | - | - |
Jun-01 2022 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | - | - |
May-31 2022 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | - | - |
May-30 2022 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | - | - |
May-29 2022 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł187 | - |
May-28 2022 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł215 | - |
May-27 2022 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | - | - |
May-26 2022 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | zł130,748,775,400,608 | - | - |
Analisi storica e di mercato del prezzo di BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 125 giorni, dal giorno 05-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9792 PLN.