Cap Mercato NZ$4.03T
0.47%
Volume 24o NZ$217.80B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | - | - |
Jun-08 2022 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | - | - |
Jun-07 2022 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | - | - |
Jun-06 2022 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | - | - |
Jun-05 2022 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | - | - |
Jun-04 2022 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | - | - |
Jun-03 2022 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | - | - |
Jun-02 2022 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | - | - |
Jun-01 2022 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | - | - |
May-31 2022 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | - | - |
May-30 2022 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | - | - |
May-29 2022 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$78 | - |
May-28 2022 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$90 | - |
May-27 2022 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | - | - |
May-26 2022 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | NZ$54,462,227,389,050 | - | - |
Analisi storica e di mercato del prezzo di BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 125 giorni, dal giorno 05-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6575 NZD.