Cap Mercado R$12.15T
-1.02%
Volume 24h R$636.94B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Moedas
27.045
+18
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-09 2022 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | - | - |
Jun-08 2022 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | - | - |
Jun-07 2022 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | - | - |
Jun-06 2022 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | - | - |
Jun-05 2022 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | - | - |
Jun-04 2022 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | - | - |
Jun-03 2022 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | - | - |
Jun-02 2022 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | - | - |
Jun-01 2022 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | - | - |
May-31 2022 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | - | - |
May-30 2022 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | - | - |
May-29 2022 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$239 | - |
May-28 2022 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$276 | - |
May-27 2022 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | - | - |
May-26 2022 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | R$167,277,075,966,766 | - | - |
Análise histórica e de mercado do preço de BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 125 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0909 BRL.