Cap Mercado Bs.88.80T
-1.57%
Volume 24h Bs.4.72T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Moedas
27.038
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-09 2022 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | - | - |
Jun-08 2022 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | - | - |
Jun-07 2022 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | - | - |
Jun-06 2022 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | - | - |
Jun-05 2022 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | - | - |
Jun-04 2022 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | - | - |
Jun-03 2022 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | - | - |
Jun-02 2022 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | - | - |
Jun-01 2022 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | - | - |
May-31 2022 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | - | - |
May-30 2022 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | - | - |
May-29 2022 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.1,712 | - |
May-28 2022 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.1,978 | - |
May-27 2022 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | - | - |
May-26 2022 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | Bs.0.000000001200160529317501 | - | - |
Análise histórica e de mercado do preço de BLACK SHIBA ($BSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 125 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52561 VES.