Cap Mercado ₪9.38T
-1.14%
Volume 24h ₪669.65B
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
Moedas
28.178
+19
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-25 2022 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | - | - |
May-24 2022 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | - | - |
May-23 2022 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | - | - |
May-22 2022 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | - | - |
May-21 2022 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | - | - |
May-20 2022 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | - | - |
May-19 2022 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | ₪364,613,252,929,555 | - | - |
May-18 2022 | ₪364,613,252,929,555 | ₪363,875,053,684,985 | ₪381,125,655,323,470 | ₪373,265,401,576,080 | - | - |
May-17 2022 | ₪373,265,401,576,080 | ₪367,549,006,549,395 | ₪386,377,932,961,575 | ₪386,377,932,961,575 | - | - |
May-16 2022 | ₪386,377,932,961,575 | ₪385,950,302,728,720 | ₪386,377,932,961,575 | ₪385,950,302,728,720 | - | - |
May-15 2022 | ₪385,950,302,728,720 | ₪355,501,320,852,145 | ₪387,816,398,374,900 | ₪369,424,578,972,990 | ₪311 | - |
May-14 2022 | ₪369,425,379,179,630 | ₪340,291,323,537,115 | ₪369,425,379,179,630 | ₪360,985,326,432,945 | ₪344 | - |
May-13 2022 | ₪360,985,326,432,945 | ₪331,260,019,992,480 | ₪387,508,717,871,585 | ₪348,888,632,714,515 | ₪300 | - |
May-12 2022 | ₪348,888,632,714,515 | ₪329,203,154,047,575 | ₪397,570,397,305,315 | ₪397,570,397,305,315 | - | - |
May-11 2022 | ₪397,570,397,305,315 | ₪397,570,397,305,315 | ₪399,045,887,667,115 | ₪399,045,887,667,115 | - | - |
Análise histórica e de mercado do preço de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 139 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.6215 ILS.