시가총액 $3.50T
0.27%
볼륨 24시간 $139.29B
-39.64%
BTC % 61.03%
-0.44%
ETH % 8.42%
-0.23%
코인
32.260
거래소
885
마지막 업데이트
14 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 30151 |
Unstable Coin
30151
USDUC
|
$0.000085 | $0.000092 | 11-06-2025 |
17
|
-7.94% | 8.63% |
|
||
| 30152 |
Unstable Coin (usduc.ai)
30152
USDUC
|
$0.000077 | $0.000085 | 18-06-2025 |
10
|
-9.47% | 10.46% |
|
||
| 30153 |
Unstoppable:DeFi
30153
UND
|
- | 0 | - | - | - | - |
|
||
| 30154 |
Unus Dao
30154
UDO
|
- | 0 | - | - | - | - |
|
||
| 30155 |
Unvaxxed Sperm
30155
NUBTC
|
- | 0 | - | - | - | - |
|
||
| 30156 |
Unvest
30156
UNV
|
- | 0 | - | - | - | - |
|
||
| 30157 |
UOS Network
30157
UOS
|
- | 0 | - | - | - | - |
|
||
| 30158 |
Up Spiral
30158
SPIRAL
|
- | 0 | - | - | - | - |
|
||
| 30159 |
Up Spiral v1 (Old)
30159
SPIRAL
|
- | 0 | - | - | - | - |
|
||
| 30160 |
upBNB
30160
UPBNB
|
- | 0 | - | - | - | - |
|
||
| 30161 |
UPBO AI
30161
UPBO
|
- | 0 | - | - | - | - |
|
||
| 30162 |
UpBots (New)
30162
UBXN
|
- | 0 | - | - | - | - |
|
||
| 30163 |
UpBots (Old)
30163
UBXT
|
- | 0 | - | - | - | - |
|
||
| 30164 |
UpCake
30164
UPC
|
- | 0 | - | - | - | - |
|
||
| 30165 |
UPcoin
30165
XUP
|
- | 0 | - | - | - | - |
|
||
| 30166 |
UpDeFi
30166
UP
|
- | 0 | - | - | - | - |
|
||
| 30167 |
Updog
30167
UPDOG
|
- | 0 | - | - | - | - |
|
||
| 30168 |
UPDOG
30168
UPDOG
|
- | 0 | - | - | - | - |
|
||
| 30169 |
UPFI Network
30169
UPS
|
- | 0 | - | - | - | - |
|
||
| 30170 |
UpFinity
30170
UPF
|
- | 0 | - | - | - | - |
|
||
| 30171 |
Upfire
30171
UPR
|
$0.000471 | $0.051302 | 16-11-2021 |
1320
|
-99.08% | 10,799.87% |
|
||
| 30172 |
Upfiring
30172
UFR
|
$0.001691 | $2.86 | 09-01-2018 |
2727
|
-99.94% | 169,129.04% |
|
||
| 30173 |
Upfront Protocol
30173
UP
|
- | 0 | - | - | - | - |
|
||
| 30174 |
UPFUND
30174
UPT
|
- | 0 | - | - | - | - |
|
||
| 30175 |
Uplift
30175
LIFT
|
- | 0 | - | - | - | - |
|
||
| 30176 |
UpLink
30176
UPLINK
|
- | 0 | - | - | - | - |
|
||
| 30177 |
Upload Token
30177
UPLOAD
|
$0.000039 | $0.002542 | 19-06-2024 |
374
|
-98.46% | 6,401.34% |
|
||
| 30178 |
Upper Dollar
30178
USDU
|
$0.029978 | $2.00 | 22-01-2021 |
1618
|
-98.50% | 6,580.22% |
|
||
| 30179 |
Upper Euro
30179
EURU
|
$0.099927 | $4.99 | 25-01-2021 |
1615
|
-98.00% | 4,893.04% |
|
||
| 30180 |
Upper Pound
30180
GBPU
|
$0.199852 | $86.94 | 21-01-2021 |
1619
|
-99.77% | 43,401.30% |
|
||
| 30181 |
Upper Swiss Franc
30181
CHFU
|
$0.979274 | $1.1287 | 16-11-2021 |
1320
|
-13.24% | 15.26% |
|
||
| 30182 |
upShib
30182
UPSHIB
|
- | 0 | - | - | - | - |
|
||
| 30183 |
UpSideDownCat
30183
USDC
|
$0.000015 | $0.003599 | 04-03-2024 |
481
|
-99.57% | 23,124.90% |
|
||
| 30184 |
Upsorber
30184
UP
|
- | 0 | - | - | - | - |
|
||
| 30185 |
UpStableToken
30185
USTX
|
- | 0 | - | - | - | - |
|
||
| 30186 |
UpToken
30186
UP
|
- | 0 | - | - | - | - |
|
||
| 30187 |
UPTOS
30187
UPTOS
|
$0.00000055 | $0.000303 | 08-04-2024 |
446
|
-99.82% | 55,233.22% |
|
||
| 30188 |
Uptrennd
30188
1UP
|
- | 0 | - | - | - | - |
|
||
| 30189 |
UR
30189
UR
|
- | 0 | - | - | - | - |
|
||
| 30190 |
Urals Coin
30190
URALS
|
- | 0 | - | - | - | - |
|
||
| 30191 |
Uranium Finance
30191
URF
|
- | 0 | - | - | - | - |
|
||
| 30192 |
Uranium3o8
30192
U
|
- | 0 | - | - | - | - |
|
||
| 30193 |
URANIUMX
30193
URX
|
- | 0 | - | - | - | - |
|
||
| 30194 |
Uranus
30194
URS
|
$0.000110 | $0.007125 | 29-10-2024 |
242
|
-98.45% | 6,349.71% |
|
||
| 30195 |
Uranus
30195
URAC
|
- | 0 | - | - | - | - |
|
||
| 30196 |
UrbanCasH
30196
URBC
|
- | 0 | - | - | - | - |
|
||
| 30197 |
Urbit Data
30197
URB
|
- | 0 | - | - | - | - |
|
||
| 30198 |
UrDEX Finance
30198
URD
|
- | 0 | - | - | - | - |
|
||
| 30199 |
URG University
30199
URG-U
|
- | 0 | - | - | - | - |
|
||
| 30200 |
UrGaming
30200
URG
|
- | 0 | - | - | - | - |
|
32.260 모니터링 통화 - 페이지 604 의 646