시가총액 $2.27T
-2.75%
볼륨 24시간 $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Apr-02 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Apr-01 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-31 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-30 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-29 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-28 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-27 2023 | $0.00001274 | $0.00001111 | $0.00001492 | $0.00001111 | $3 | - |
| Mar-26 2023 | $0.00001111 | $0.00001061 | $0.00001112 | $0.00001061 | $0 | - |
| Mar-25 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Mar-24 2023 | $0.00001061 | $0.0000095684 | $0.00001062 | $0.0000095746 | $0 | - |
| Mar-23 2023 | $0.0000095746 | $0.0000095689 | $0.00001221 | $0.00001221 | $2 | - |
| Mar-22 2023 | $0.00001221 | $0.0000098232 | $0.00001259 | $0.0000098277 | $2 | - |
| Mar-21 2023 | $0.0000098288 | $0.0000030419 | $0.0000197 | $0.00001544 | $10 | - |
| Mar-20 2023 | $0.00001544 | $0.0000028372 | $0.00001549 | $0.00001308 | $4 | - |