시가총액 $2.27T
-0%
볼륨 24시간 $88.29B
13.14%
BTC % 58.4497%
-0.28%
ETH % 9.60457%
1.95%
코인
34.665
거래소
204
실시간
Swass.Finance (SWASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Swass.Finance (SWASS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 132 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000000710135697 | $0.000000000006847382 | $0.00000000000716373972 | $0.00000000000686621893 | - | - |
| Oct-10 2021 | $0.0000000000068755311 | $0.00000000000685360132 | $0.00000000000716888926 | $0.00000000000714255569 | - | - |
| Oct-09 2021 | $0.000000000007140650809999 | $0.0000000000070802826 | $0.00000000000722643027 | $0.00000000000710904326 | - | - |
| Oct-08 2021 | $0.00000000000710771739 | $0.00000000000708534984 | $0.000000000007488047789999 | $0.000000000007441036609999 | - | - |
| Oct-07 2021 | $0.00000000000744052255 | $0.00000000000722990062 | $0.00000000000765014206 | $0.00000000000739401496 | - | - |
| Oct-06 2021 | $0.00000000000738946468 | $0.00000000000706530285 | $0.00000000000752485122 | $0.0000000000075210196 | - | - |
| Oct-05 2021 | $0.00000000000752203558 | $0.0000000000072119159 | $0.00000000000752914767 | $0.00000000000722673306 | - | - |
| Oct-04 2021 | $0.00000000000722482379 | $0.000000000007004264 | $0.00000000000730228364 | $0.000000000007299663249999 | - | - |
| Oct-03 2021 | $0.00000000000730162951 | $0.00000000000717765824 | $0.000000000007405853389999 | $0.00000000000726519353 | - | - |
| Oct-02 2021 | $0.00000000000726115344 | $0.00000000000697833282 | $0.000000000007418112249999 | $0.00000000000712950256 | - | - |
| Oct-01 2021 | $0.00000000000712752886 | $0.0000000000064909987 | $0.00000000000715982862 | $0.00000000000654605945 | - | - |
| Sep-30 2021 | $0.00000000000654432431 | $0.0000000000062074329 | $0.0000000000065688864 | $0.00000000000622859072 | - | - |
| Sep-29 2021 | $0.00000000000623153777 | $0.00000000000563798378 | $0.00000000000633287968 | $0.00000000000564438083 | - | - |
| Sep-28 2021 | $0.0000000000056495008 | $0.00000000000561469344 | $0.00000000000583708718 | $0.00000000000572 | - | - |
| Sep-27 2021 | $0.00000000000572 | $0.00000000000571 | $0.00000000000604 | $0.00000000000583 | - | - |