시가총액 $2.26T
-4.58%
볼륨 24시간 $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
코인
26.918
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
| Oct-23 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
| Oct-22 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
| Oct-21 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
| Oct-20 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
| Oct-19 2022 | $0.016795 | $0.016795 | $0.016795 | $0.016795 | - | - |
| Oct-18 2022 | $0.016795 | $0.016716 | $0.016958 | $0.016852 | - | - |
| Oct-17 2022 | $0.016852 | $0.016665 | $0.016927 | $0.016757 | $50 | - |
| Oct-16 2022 | $0.016756 | $0.016655 | $0.016762 | $0.016655 | $96 | - |
| Oct-15 2022 | $0.016655 | $0.016655 | $0.016655 | $0.016655 | - | - |
| Oct-14 2022 | $0.016655 | $0.016651 | $0.01666 | $0.016655 | - | - |
| Oct-13 2022 | $0.016655 | $0.016448 | $0.01666 | $0.016448 | $83 | - |
| Oct-12 2022 | $0.016448 | $0.016159 | $0.016516 | $0.016201 | - | - |
| Oct-11 2022 | $0.016201 | $0.015787 | $0.016423 | $0.016012 | $64 | - |
| Oct-10 2022 | $0.016012 | $0.016002 | $0.016536 | $0.016536 | $22 | - |