Cap Mercado $2.78T 1.95%
Volume 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2022 $0.016795 $0.016795 $0.016795 $0.016795 - -
Oct-23 2022 $0.016795 $0.016795 $0.016795 $0.016795 - -
Oct-22 2022 $0.016795 $0.016795 $0.016795 $0.016795 - -
Oct-21 2022 $0.016795 $0.016795 $0.016795 $0.016795 - -
Oct-20 2022 $0.016795 $0.016795 $0.016795 $0.016795 - -
Oct-19 2022 $0.016795 $0.016795 $0.016795 $0.016795 - -
Oct-18 2022 $0.016795 $0.016716 $0.016958 $0.016852 - -
Oct-17 2022 $0.016852 $0.016665 $0.016927 $0.016757 $50 -
Oct-16 2022 $0.016756 $0.016655 $0.016762 $0.016655 $96 -
Oct-15 2022 $0.016655 $0.016655 $0.016655 $0.016655 - -
Oct-14 2022 $0.016655 $0.016651 $0.01666 $0.016655 - -
Oct-13 2022 $0.016655 $0.016448 $0.01666 $0.016448 $83 -
Oct-12 2022 $0.016448 $0.016159 $0.016516 $0.016201 - -
Oct-11 2022 $0.016201 $0.015787 $0.016423 $0.016012 $64 -
Oct-10 2022 $0.016012 $0.016002 $0.016536 $0.016536 $22 -

Análise histórica e de mercado do preço de SWAG Finance (SWAG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 739 dias, a partir do dia 21-03-2022.