시가총액 $2.74T
-0.97%
볼륨 24시간 $207.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
코인
27.249
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-16 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-15 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-14 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-13 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-12 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-11 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-10 2023 | $0.0000002049 | $0.0000002012 | $0.0000002062 | $0.0000002045 | $459 | - |
| May-09 2023 | $0.0000002045 | $0.0000002039 | $0.0000002205 | $0.0000002205 | $1,617 | - |
| May-08 2023 | $0.0000002205 | $0.0000002191 | $0.0000002262 | $0.0000002255 | $19 | - |
| May-07 2023 | $0.0000002255 | $0.0000002255 | $0.0000002285 | $0.0000002269 | $25 | - |
| May-06 2023 | $0.0000002269 | $0.0000002253 | $0.0000002288 | $0.0000002282 | $40 | - |
| May-05 2023 | $0.0000002282 | $0.000000227 | $0.0000002288 | $0.000000227 | - | - |
| May-04 2023 | $0.000000227 | $0.0000002258 | $0.0000002282 | $0.0000002258 | $5 | - |
| May-03 2023 | $0.0000002258 | $0.0000002255 | $0.0000002275 | $0.0000002256 | - | - |