시가총액 $2.54T
3.4%
볼륨 24시간 $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
코인
26.968
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00006598 | $0.00006465 | $0.00006598 | $0.00006509 | $135,420 | - |
| Jun-02 2022 | $0.00006509 | $0.0000061876 | $0.00006518 | $0.0000061888 | $172,721 | - |
| Jun-01 2022 | $0.0000061888 | $0.0000003605 | $0.0000062097 | $0.0000003613 | $126,589 | - |
| May-31 2022 | $0.0000003613 | $0.0000000886 | $0.0000127 | $0.00001207 | $190,614 | - |
| May-30 2022 | $0.00001207 | $0.0000014429 | $0.00001209 | $0.0000018069 | $112,472 | - |
| May-29 2022 | $0.0000018069 | $0.0000001823 | $0.0000018069 | $0.0000001831 | $92,801 | - |
| May-28 2022 | $0.0000001831 | $0.0000000876 | $0.0000066922 | $0.0000012098 | $221,134 | - |
| May-27 2022 | $0.0000011532 | $0.0000000333 | $0.00004316 | $0.00003979 | $207,463 | - |
| May-26 2022 | $0.00003979 | $0.0000080208 | $0.00003979 | $0.0000080449 | $244,999 | - |
| May-25 2022 | $0.0000080449 | $0.0000003175 | $0.0000080766 | $0.0000003176 | $232,035 | - |
| May-24 2022 | $0.0000003176 | $0.0000000606 | $0.000001087 | $0.000001087 | $279,040 | - |
| May-23 2022 | $0.000001087 | $0.000000209 | $0.0000013681 | $0.0000002094 | $2,577,642 | - |
| May-22 2022 | $0.0000002094 | $0.0000000359 | $0.0000002104 | $0.0000000359 | $2,457,918 | - |
| May-21 2022 | $0.0000000359 | $0.0000000356 | $0.0000000369 | $0.0000000369 | - | - |
| May-20 2022 | $0.0000000369 | $0.0000000361 | $0.0000000373 | $0.0000000365 | - | - |