시가총액 $2.49T
-0.26%
볼륨 24시간 $56.44B
-26.5%
BTC % 59.264%
-0.09%
ETH % 9.74722%
-0.5%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 22951 |
OREN Game
22951
OREN
|
- | 0 | - | - | - | - |
|
||
| 22952 |
Orenium Protocol
22952
ORE
|
- | 0 | - | - | - | - |
|
||
| 22953 |
OREO
22953
OREO
|
- | 0 | - | - | - | - |
|
||
| 22954 |
OreoFi
22954
OREO
|
- | 0 | - | - | - | - |
|
||
| 22955 |
OreoSwap
22955
OREO
|
$0.003641 | $2.06 | 19-02-2023 |
1197
|
-99.82% | 56,539.02% |
|
||
| 22956 |
ORET Token
22956
ORET
|
- | 0 | - | - | - | - |
|
||
| 22957 |
Oreto Network
22957
ORT
|
- | 0 | - | - | - | - |
|
||
| 22958 |
Orfano
22958
ORFANO
|
- | 0 | - | - | - | - |
|
||
| 22959 |
Organic Inu
22959
ORGANIC
|
- | 0 | - | - | - | - |
|
||
| 22960 |
Organic Token
22960
ORGT
|
- | 0 | - | - | - | - |
|
||
| 22961 |
Organicco
22961
ORC
|
- | 0 | - | - | - | - |
|
||
| 22962 |
Orica
22962
ORI
|
- | 0 | - | - | - | - |
|
||
| 22963 |
Orient
22963
OFT
|
- | 0 | - | - | - | - |
|
||
| 22964 |
Orient Walt
22964
HTDF
|
- | 0 | - | - | - | - |
|
||
| 22965 |
Origami
22965
ORI
|
- | 0 | - | - | - | - |
|
||
| 22966 |
Origen DEFI
22966
ORIGEN
|
- | 0 | - | - | - | - |
|
||
| 22967 |
Origin
22967
LGNS
|
$3.94 | $13.98 | 17-10-2025 |
226
|
-71.80% | 254.67% |
|
||
| 22968 |
Origin Dollar Governance
22968
OGV
|
- | 0 | - | - | - | - |
|
||
| 22969 |
Origin Ether
22969
OETH
|
$2,122.21 | $4,882.02 | 24-08-2025 |
280
|
-56.53% | 130.04% |
|
||
| 22970 |
Origin Foundation
22970
ORIGIN
|
- | 0 | - | - | - | - |
|
||
| 22971 |
Origin Sport
22971
ORS
|
- | 0 | - | - | - | - |
|
||
| 22972 |
Original Bitcoin
22972
ORIGINALBITC1
|
$0.000337 | $0.032271 | 17-07-2025 |
318
|
-98.95% | 9,464.30% |
|
||
| 22973 |
Original Crypto Coin
22973
OCX
|
- | 0 | - | - | - | - |
|
||
| 22974 |
Original Gangsta Shiba
22974
OGSHIB
|
- | 0 | - | - | - | - |
|
||
| 22975 |
Original Gangsters
22975
$OG
|
- | 0 | - | - | - | - |
|
||
| 22976 |
Originate Coin
22976
ORIC
|
- | 0 | - | - | - | - |
|
||
| 22977 |
OriginDAO
22977
OG
|
- | 0 | - | - | - | - |
|
||
| 22978 |
OriginSport
22978
OGSP
|
- | 0 | - | - | - | - |
|
||
| 22979 |
Origo
22979
OGO
|
- | 0 | - | - | - | - |
|
||
| 22980 |
ORIGYN Foundation
22980
OGY
|
$0.000863 | $0.045846 | 17-06-2022 |
1444
|
-98.12% | 5,214.36% |
|
||
| 22981 |
Orion
22981
ORION
|
- | 0 | - | - | - | - |
|
||
| 22982 |
Orion Money
22982
ORION
|
$0.000875 | $2.61 | 16-11-2021 |
1657
|
-99.97% | 298,145.62% |
|
||
| 22983 |
Orion Protocol
22983
ORN
|
$0.032204 | $29.29 | 22-03-2021 |
1896
|
-99.89% | 90,862.50% |
|
||
| 22984 |
ORIUM
22984
ORM
|
- | 0 | - | - | - | - |
|
||
| 22985 |
Orizon
22985
ORI
|
$55.76 | $60.24 | 11-03-2026 |
81
|
-7.44% | 8.04% |
|
||
| 22986 |
OrjinVR
22986
ORJVR
|
- | 0 | - | - | - | - |
|
||
| 22987 |
Orkan
22987
ORKAN
|
- | 0 | - | - | - | - |
|
||
| 22988 |
Orlando Chain
22988
ORL
|
- | 0 | - | - | - | - |
|
||
| 22989 |
Orlycoin
22989
ORLY
|
- | 0 | - | - | - | - |
|
||
| 22990 |
Ormeus Cash
22990
OMC
|
- | 0 | - | - | - | - |
|
||
| 22991 |
Ormeus Coin
22991
ORME
|
$0.000070 | $5.30 | 19-11-2017 |
3115
|
-100.00% | 7,572,033.57% |
|
||
| 22992 |
Ormeus Ecosystem
22992
ECO
|
$0.00000101 | $0.040646 | 20-11-2019 |
2384
|
-100.00% | 4,032,192.25% |
|
||
| 22993 |
Ormolus
22993
ORM
|
- | 0 | - | - | - | - |
|
||
| 22994 |
Orne
22994
ORNE
|
- | 0 | - | - | - | - |
|
||
| 22995 |
ORO
22995
OROCOIN
|
- | 0 | - | - | - | - |
|
||
| 22996 |
OroBit
22996
XRB
|
$0.919319 | $2.17 | 25-11-2025 |
187
|
-57.67% | 136.21% |
|
||
| 22997 |
OroCoin
22997
ORO
|
- | 0 | - | - | - | - |
|
||
| 22998 |
Orocrypt
22998
OROC
|
- | 0 | - | - | - | - |
|
||
| 22999 |
OROS.finance
22999
OROS
|
- | 0 | - | - | - | - |
|
||
| 23000 |
Orphan
23000
$ORPHAN
|
- | 0 | - | - | - | - |
|
34.665 모니터링 통화 - 페이지 460 의 694