시가총액 $2.78T
-0.16%
볼륨 24시간 $192.87B
-36.79%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.19%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Original Bitcoin (BC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00044631 | $0.00043721 | $0.00044631 | $0.00043721 | $12 | - |
| Apr-24 2026 | $0.00043721 | $0.00043721 | $0.00043721 | $0.00043721 | - | - |
| Apr-23 2026 | $0.00044294 | $0.00034188 | $0.00044294 | $0.00034188 | $732 | - |
| Apr-22 2026 | $0.00034188 | $0.00032911 | $0.00034188 | $0.00032911 | - | - |
| Apr-21 2026 | $0.00032911 | $0.00032911 | $0.00034826 | $0.00034826 | - | - |
| Apr-20 2026 | $0.00034826 | $0.00034826 | $0.00034826 | $0.00034826 | - | - |
| Apr-19 2026 | $0.00034826 | $0.00034826 | $0.00034826 | $0.00034826 | - | - |
| Apr-18 2026 | $0.00034826 | $0.00034826 | $0.00034826 | $0.00034826 | - | - |
| Apr-17 2026 | $0.00034826 | $0.00033223 | $0.00034826 | $0.00033223 | - | - |
| Apr-16 2026 | $0.00033223 | $0.00033223 | $0.00036651 | $0.00036651 | - | - |
| Apr-15 2026 | $0.00036651 | $0.00036212 | $0.00036651 | $0.00036212 | - | - |
| Apr-14 2026 | $0.00037222 | $0.00036853 | $0.00037222 | $0.00036853 | - | - |
| Apr-13 2026 | $0.00036853 | $0.00034237 | $0.00036853 | $0.00034696 | $8 | - |
| Apr-12 2026 | $0.00034696 | $0.00034696 | $0.00036261 | $0.00036261 | - | - |
| Apr-11 2026 | $0.00036261 | $0.00035145 | $0.00036261 | $0.00035145 | - | - |