시가총액 $2.64T
-0.18%
볼륨 24시간 $157.02B
12.76%
BTC % 58.29%
-0.49%
ETH % 9.65%
-0.41%
코인
34.656
+6
거래소
874
마지막 업데이트
2 의사록 전에
Original Bitcoin (BC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00033132 | $0.00033047 | $0.00033132 | $0.00033047 | - | - |
| May-16 2026 | $0.00033047 | $0.00033047 | $0.00034087 | $0.00034087 | - | - |
| May-15 2026 | $0.00034087 | $0.00034087 | $0.00037717 | $0.00037717 | - | - |
| May-14 2026 | $0.00037717 | $0.00037717 | $0.00037717 | $0.00037717 | - | - |
| May-13 2026 | $0.00037717 | $0.00037717 | $0.00037717 | $0.00037717 | - | - |
| May-12 2026 | $0.00037717 | $0.00037717 | $0.00041361 | $0.00041361 | - | - |
| May-11 2026 | $0.00041361 | $0.00041361 | $0.00041361 | $0.00041361 | - | - |
| May-10 2026 | $0.00041361 | $0.00041132 | $0.00042046 | $0.00041132 | - | - |
| May-09 2026 | $0.00041132 | $0.00041132 | $0.00043142 | $0.00042624 | - | - |
| May-08 2026 | $0.00042624 | $0.00042624 | $0.00042624 | $0.00042624 | - | - |
| May-07 2026 | $0.00042624 | $0.00042624 | $0.00048862 | $0.00048862 | - | - |
| May-06 2026 | $0.00048862 | $0.00048862 | $0.00048862 | $0.00048862 | - | - |
| May-05 2026 | $0.00048862 | $0.00048862 | $0.00049105 | $0.00049105 | - | - |
| May-04 2026 | $0.00049105 | $0.00049105 | $0.00049105 | $0.00049105 | - | - |
| May-03 2026 | $0.00049105 | $0.00049105 | $0.00050279 | $0.00050279 | - | - |