時価総額 $2.64T
-0.18%
ボリューム24h $157.02B
12.76%
BTC % 58.29%
-0.49%
ETH % 9.65%
-0.41%
硬貨
34.656
+6
取引所
874
最後の更新
2 分 前
Original Bitcoin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00033132 | $0.00033047 | $0.00033132 | $0.00033047 | - | - |
| May-16 2026 | $0.00033047 | $0.00033047 | $0.00034087 | $0.00034087 | - | - |
| May-15 2026 | $0.00034087 | $0.00034087 | $0.00037717 | $0.00037717 | - | - |
| May-14 2026 | $0.00037717 | $0.00037717 | $0.00037717 | $0.00037717 | - | - |
| May-13 2026 | $0.00037717 | $0.00037717 | $0.00037717 | $0.00037717 | - | - |
| May-12 2026 | $0.00037717 | $0.00037717 | $0.00041361 | $0.00041361 | - | - |
| May-11 2026 | $0.00041361 | $0.00041361 | $0.00041361 | $0.00041361 | - | - |
| May-10 2026 | $0.00041361 | $0.00041132 | $0.00042046 | $0.00041132 | - | - |
| May-09 2026 | $0.00041132 | $0.00041132 | $0.00043142 | $0.00042624 | - | - |
| May-08 2026 | $0.00042624 | $0.00042624 | $0.00042624 | $0.00042624 | - | - |
| May-07 2026 | $0.00042624 | $0.00042624 | $0.00048862 | $0.00048862 | - | - |
| May-06 2026 | $0.00048862 | $0.00048862 | $0.00048862 | $0.00048862 | - | - |
| May-05 2026 | $0.00048862 | $0.00048862 | $0.00049105 | $0.00049105 | - | - |
| May-04 2026 | $0.00049105 | $0.00049105 | $0.00049105 | $0.00049105 | - | - |
| May-03 2026 | $0.00049105 | $0.00049105 | $0.00050279 | $0.00050279 | - | - |