Cap Mercado $2.64T
-0.19%
Volumen 24h $158.06B
13.3%
BTC % 58.4%
-0.3%
ETH % 9.67%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Original Bitcoin (BC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00033132 | $0.00033047 | $0.00033132 | $0.00033047 | - | - |
| May-16 2026 | $0.00033047 | $0.00033047 | $0.00034087 | $0.00034087 | - | - |
| May-15 2026 | $0.00034087 | $0.00034087 | $0.00037717 | $0.00037717 | - | - |
| May-14 2026 | $0.00037717 | $0.00037717 | $0.00037717 | $0.00037717 | - | - |
| May-13 2026 | $0.00037717 | $0.00037717 | $0.00037717 | $0.00037717 | - | - |
| May-12 2026 | $0.00037717 | $0.00037717 | $0.00041361 | $0.00041361 | - | - |
| May-11 2026 | $0.00041361 | $0.00041361 | $0.00041361 | $0.00041361 | - | - |
| May-10 2026 | $0.00041361 | $0.00041132 | $0.00042046 | $0.00041132 | - | - |
| May-09 2026 | $0.00041132 | $0.00041132 | $0.00043142 | $0.00042624 | - | - |
| May-08 2026 | $0.00042624 | $0.00042624 | $0.00042624 | $0.00042624 | - | - |
| May-07 2026 | $0.00042624 | $0.00042624 | $0.00048862 | $0.00048862 | - | - |
| May-06 2026 | $0.00048862 | $0.00048862 | $0.00048862 | $0.00048862 | - | - |
| May-05 2026 | $0.00048862 | $0.00048862 | $0.00049105 | $0.00049105 | - | - |
| May-04 2026 | $0.00049105 | $0.00049105 | $0.00049105 | $0.00049105 | - | - |
| May-03 2026 | $0.00049105 | $0.00049105 | $0.00050279 | $0.00050279 | - | - |