Cap Mercado $2.78T
-0.06%
Volumen 24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Original Bitcoin (BC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00043721 | $0.00043721 | $0.00043721 | $0.00043721 | - | - |
| Apr-23 2026 | $0.00044294 | $0.00034188 | $0.00044294 | $0.00034188 | $732 | - |
| Apr-22 2026 | $0.00034188 | $0.00032911 | $0.00034188 | $0.00032911 | - | - |
| Apr-21 2026 | $0.00032911 | $0.00032911 | $0.00034826 | $0.00034826 | - | - |
| Apr-20 2026 | $0.00034826 | $0.00034826 | $0.00034826 | $0.00034826 | - | - |
| Apr-19 2026 | $0.00034826 | $0.00034826 | $0.00034826 | $0.00034826 | - | - |
| Apr-18 2026 | $0.00034826 | $0.00034826 | $0.00034826 | $0.00034826 | - | - |
| Apr-17 2026 | $0.00034826 | $0.00033223 | $0.00034826 | $0.00033223 | - | - |
| Apr-16 2026 | $0.00033223 | $0.00033223 | $0.00036651 | $0.00036651 | - | - |
| Apr-15 2026 | $0.00036651 | $0.00036212 | $0.00036651 | $0.00036212 | - | - |
| Apr-14 2026 | $0.00037222 | $0.00036853 | $0.00037222 | $0.00036853 | - | - |
| Apr-13 2026 | $0.00036853 | $0.00034237 | $0.00036853 | $0.00034696 | $8 | - |
| Apr-12 2026 | $0.00034696 | $0.00034696 | $0.00036261 | $0.00036261 | - | - |
| Apr-11 2026 | $0.00036261 | $0.00035145 | $0.00036261 | $0.00035145 | - | - |
| Apr-10 2026 | $0.00035145 | $0.00035145 | $0.00035145 | $0.00035145 | - | - |