시가총액 $2.27T
-2.77%
볼륨 24시간 $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.358334 | $0.338576 | $0.362228 | $0.342585 | - | - |
| Oct-10 2021 | $0.34296 | $0.341497 | $0.360324 | $0.357571 | - | - |
| Oct-09 2021 | $0.357603 | $0.354464 | $0.362823 | $0.356375 | - | - |
| Oct-08 2021 | $0.356207 | $0.354782 | $0.366795 | $0.358797 | - | - |
| Oct-07 2021 | $0.358785 | $0.34799 | $0.365001 | $0.358056 | - | - |
| Oct-06 2021 | $0.358453 | $0.335446 | $0.362255 | $0.351851 | - | - |
| Oct-05 2021 | $0.351844 | $0.336581 | $0.354145 | $0.338008 | - | - |
| Oct-04 2021 | $0.338069 | $0.328344 | $0.343477 | $0.341835 | - | - |
| Oct-03 2021 | $0.341673 | $0.334812 | $0.34846 | $0.339169 | - | - |
| Oct-02 2021 | $0.33932 | $0.326002 | $0.346483 | $0.330751 | - | - |
| Oct-01 2021 | $0.330956 | $0.297865 | $0.332985 | $0.300167 | - | - |
| Sep-30 2021 | $0.300226 | $0.284028 | $0.304651 | $0.285314 | - | - |
| Sep-29 2021 | $0.284987 | $0.278698 | $0.294688 | $0.280729 | - | - |
| Sep-28 2021 | $0.280234 | $0.279336 | $0.297077 | $0.292896 | - | - |
| Sep-27 2021 | $0.293413 | $0.293269 | $0.316366 | $0.306583 | - | - |