시가총액 $2.28T
-2.67%
볼륨 24시간 $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-18 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-17 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-16 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-15 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-14 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-13 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-12 2023 | $0.0000541 | $0.00005407 | $0.00005555 | $0.00005527 | $1 | - |
| Jul-11 2023 | $0.00005514 | $0.00005461 | $0.00005514 | $0.00005461 | $1 | - |
| Jul-10 2023 | $0.00005427 | $0.00005179 | $0.00005449 | $0.0000523 | $1 | - |
| Jul-09 2023 | $0.0000523 | $0.0000523 | $0.0000523 | $0.0000523 | - | - |
| Jul-08 2023 | $0.00005224 | $0.00005194 | $0.0000525 | $0.00005206 | $76 | - |
| Jul-07 2023 | $0.00005208 | $0.0000447 | $0.00005208 | $0.0000447 | $622 | - |
| Jul-06 2023 | $0.00004487 | $0.00004487 | $0.00004692 | $0.00004591 | $2 | - |
| Jul-05 2023 | $0.00004595 | $0.00004577 | $0.0000469 | $0.00004672 | $43 | - |