시가총액 $2.50T
2.3%
볼륨 24시간 $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
| Oct-13 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
| Oct-12 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
| Oct-11 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
| Oct-10 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
| Oct-09 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
| Oct-08 2022 | $0.00019051 | $0.00019051 | $0.00019053 | $0.00019053 | - | - |
| Oct-07 2022 | $0.00019054 | $0.00018785 | $0.0001939 | $0.00019083 | - | - |
| Oct-06 2022 | $0.00019082 | $0.00016215 | $0.00019197 | $0.00018411 | $56 | - |
| Oct-05 2022 | $0.00018411 | $0.00018411 | $0.00018411 | $0.00018411 | - | - |
| Oct-04 2022 | $0.00018411 | $0.00018411 | $0.00018411 | $0.00018411 | - | - |
| Oct-03 2022 | $0.00018411 | $0.00018411 | $0.00018418 | $0.00018418 | - | - |
| Oct-02 2022 | $0.00018409 | $0.0001837 | $0.00018805 | $0.00018447 | - | - |
| Oct-01 2022 | $0.00018436 | $0.00017118 | $0.00018449 | $0.00017477 | $1 | - |
| Sep-30 2022 | $0.0001747 | $0.00017125 | $0.00020232 | $0.00020232 | $25 | - |