시가총액 $2.27T
-2.45%
볼륨 24시간 $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00041179 | $0.00041179 | $0.00041179 | $0.00041179 | - | - |
| Feb-27 2023 | $0.00041179 | $0.00041179 | $0.00041179 | $0.00041179 | - | - |
| Feb-26 2023 | $0.00041179 | $0.00041179 | $0.00041179 | $0.00041179 | - | - |
| Feb-25 2023 | $0.00041179 | $0.00041179 | $0.00041179 | $0.00041179 | - | - |
| Feb-24 2023 | $0.00041179 | $0.00041179 | $0.00041179 | $0.00041179 | - | - |
| Feb-23 2023 | $0.00041179 | $0.00041179 | $0.00041179 | $0.00041179 | - | - |
| Feb-22 2023 | $0.00041179 | $0.00040665 | $0.0004172 | $0.00041533 | - | - |
| Feb-21 2023 | $0.00041534 | $0.00041353 | $0.00042421 | $0.00042181 | $40 | - |
| Feb-20 2023 | $0.00042174 | $0.00041314 | $0.00042747 | $0.00041696 | $10 | - |
| Feb-19 2023 | $0.00041798 | $0.00041519 | $0.00042584 | $0.00041917 | $4 | - |
| Feb-18 2023 | $0.00041917 | $0.0004183 | $0.00041917 | $0.0004183 | - | - |
| Feb-17 2023 | $0.0004183 | $0.00040546 | $0.00042391 | $0.00040841 | - | - |
| Feb-16 2023 | $0.00040806 | $0.00040672 | $0.00043764 | $0.00042496 | $265 | - |
| Feb-15 2023 | $0.00042497 | $0.00039491 | $0.00042598 | $0.00039738 | $70 | - |
| Feb-14 2023 | $0.00039917 | $0.00038958 | $0.00040425 | $0.00039563 | $93 | - |