시가총액 $2.54T
-1.4%
볼륨 24시간 $94.38B
28.94%
BTC % 59.8827%
-0.27%
ETH % 9.84834%
-0.44%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 16501 |
Internet of Energy Network
16501
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1588
|
-100.00% | 2,920,237,310.65% |
|
||
| 16502 |
Internet of Things
16502
XOT
|
- | 0 | - | - | - | - |
|
||
| 16503 |
Interns
16503
INTERN
|
- | 0 | - | - | - | - |
|
||
| 16504 |
Internxt
16504
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1885
|
-99.84% | 62,515.27% |
|
||
| 16505 |
Interop
16505
TROP
|
- | 0 | - | - | - | - |
|
||
| 16506 |
Interplanetary Broadcast Coin
16506
IPBC
|
- | 0 | - | - | - | - |
|
||
| 16507 |
Interport Token
16507
ITP
|
- | 0 | - | - | - | - |
|
||
| 16508 |
Intersola
16508
ISOLA
|
- | 0 | - | - | - | - |
|
||
| 16509 |
Interstellar AI
16509
ARCHITECT
|
- | 0 | - | - | - | - |
|
||
| 16510 |
Interstellar Domain Order
16510
IDO
|
- | 0 | - | - | - | - |
|
||
| 16511 |
Interstellar Holdings
16511
ISH
|
- | 0 | - | - | - | - |
|
||
| 16512 |
InterValue
16512
INVE
|
- | 0 | - | - | - | - |
|
||
| 16513 |
Interzone
16513
ITZ
|
- | 0 | - | - | - | - |
|
||
| 16514 |
intexcoin
16514
INTX
|
- | 0 | - | - | - | - |
|
||
| 16515 |
Intimate
16515
ITM
|
- | 0 | - | - | - | - |
|
||
| 16516 |
INTOverse
16516
TOX
|
- | 0 | - | - | - | - |
|
||
| 16517 |
Intrachain
16517
ICT
|
- | 0 | - | - | - | - |
|
||
| 16518 |
INTRO
16518
ITR
|
- | 0 | - | - | - | - |
|
||
| 16519 |
Intuit Tokenized Stock (Ondo)
16519
INTUon
|
$321.03 | $710.04 | 23-09-2025 |
245
|
-54.79% | 121.18% |
|
||
| 16520 |
Intuitive Machines Tokenized Stock (Ondo)
16520
LUNRon
|
$38.21 | $38.17 | 23-05-2026 |
3
|
0.09% | - |
|
||
| 16521 |
Intuitive Surgical Tokenized Stock (Ondo)
16521
ISRGon
|
$440.46 | $588.28 | 08-01-2026 |
138
|
-25.13% | 33.56% |
|
||
| 16522 |
INU
16522
INU
|
- | 0 | - | - | - | - |
|
||
| 16523 |
INU
16523
INU
|
- | 0 | - | - | - | - |
|
||
| 16524 |
Inu Base
16524
INUB
|
- | 0 | - | - | - | - |
|
||
| 16525 |
Inu Hariko
16525
HARIKO
|
$0.000011 | $0.000334 | 13-10-2025 |
225
|
-96.69% | 2,918.79% |
|
||
| 16526 |
Inu Inu
16526
INUINU
|
- | 0 | - | - | - | - |
|
||
| 16527 |
Inu Inu
16527
TWINU
|
- | 0 | - | - | - | - |
|
||
| 16528 |
Inu Jump and the Temple of Shiba
16528
INUJUMP
|
- | 0 | - | - | - | - |
|
||
| 16529 |
INU Token
16529
INU
|
- | 0 | - | - | - | - |
|
||
| 16530 |
Inu Wars
16530
IWR
|
- | 0 | - | - | - | - |
|
||
| 16531 |
Inubis
16531
INUBIS
|
- | 0 | - | - | - | - |
|
||
| 16532 |
INUCEPTION
16532
INCEPTION
|
- | 0 | - | - | - | - |
|
||
| 16533 |
INUGAMI
16533
INUGA
|
- | 0 | - | - | - | - |
|
||
| 16534 |
Inugami
16534
INUGAMI
|
- | 0 | - | - | - | - |
|
||
| 16535 |
Inuko Finance
16535
INUKO
|
- | 0 | - | - | - | - |
|
||
| 16536 |
Inumaki
16536
DAWG
|
- | 0 | - | - | - | - |
|
||
| 16537 |
Inusanity
16537
INUSANITY
|
- | 0 | - | - | - | - |
|
||
| 16538 |
InuTube
16538
ITUBE
|
- | 0 | - | - | - | - |
|
||
| 16539 |
Inuyasha
16539
INUYASHA
|
- | 0 | - | - | - | - |
|
||
| 16540 |
Invacio
16540
INVC
|
- | 0 | - | - | - | - |
|
||
| 16541 |
Invect AI
16541
INVECTAI
|
- | 0 | - | - | - | - |
|
||
| 16542 |
Inverse BTC Flexible Leverage Index
16542
IBTC-FLI-P
|
- | 0 | - | - | - | - |
|
||
| 16543 |
Inverse Finance DOLA Stablecoin
16543
DOLA
|
$0.9936 | $1.1027 | 02-04-2022 |
1515
|
-9.90% | 10.98% |
|
||
| 16544 |
Inverse MATIC Flexible Leverage Index
16544
IMATIC-FLI-P
|
- | 0 | - | - | - | - |
|
||
| 16545 |
Inverse Protocol
16545
INVERSE
|
- | 0 | - | - | - | - |
|
||
| 16546 |
Invesco DB Commodity Index Tokenized Fund (Ondo)
16546
DBCon
|
$30.53 | $31.67 | 12-05-2026 |
14
|
-3.59% | 3.72% |
|
||
| 16547 | $18.20 | $18.90 | 13-05-2026 |
13
|
-3.71% | 3.85% |
|
|||
| 16548 |
Invesco QQQ Trust Defichain
16548
DQQQ
|
- | 0 | - | - | - | - |
|
||
| 16549 |
Invesco QQQ Trust Series 1 (Derivatives)
16549
QQQ
|
- | 0 | - | - | - | - |
|
||
| 16550 | $725.78 | $715.59 | 15-05-2026 |
11
|
1.42% | - |
|
34.665 모니터링 통화 - 페이지 331 의 694